CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 11.6 11.65 11.55 11.6 40 Thousand
18 Dec, 2020 11.7 11.7 11.5 11.6 176 Thousand
17 Dec, 2020 11.8 11.8 11.45 11.65 222 Thousand
16 Dec, 2020 11.8 11.8 11.65 11.8 537.86 Thousand
15 Dec, 2020 11.85 11.85 11.7 11.8 72 Thousand
14 Dec, 2020 11.8 11.95 11.65 11.85 162.18 Thousand
11 Dec, 2020 11.8 11.8 11.5 11.8 479.01 Thousand
10 Dec, 2020 11.8 11.95 11.6 11.8 83 Thousand
09 Dec, 2020 11.7 11.8 11.5 11.8 530 Thousand
08 Dec, 2020 11.95 12.0 11.7 11.75 92 Thousand