CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 11.8 11.95 11.7 11.75 137.3 Thousand
04 Jan, 2021 11.8 12.05 11.8 11.8 188.1 Thousand
31 Dec, 2020 12.1 12.15 11.8 11.85 167.02 Thousand
30 Dec, 2020 11.65 12.15 11.55 12.0 1.04 Million
29 Dec, 2020 11.55 11.75 11.45 11.6 142.6 Thousand
28 Dec, 2020 11.35 11.6 11.35 11.55 125 Thousand
25 Dec, 2020 11.5 11.5 11.45 11.45 46 Thousand
24 Dec, 2020 11.5 11.6 11.45 11.5 51.6 Thousand
23 Dec, 2020 11.6 11.6 11.3 11.4 55.02 Thousand
22 Dec, 2020 11.6 11.6 11.45 11.45 99.01 Thousand