CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.4 11.6 11.2 11.55 305.05 Thousand
20 Nov, 2020 11.4 11.7 11.35 11.4 386 Thousand
19 Nov, 2020 11.75 11.75 11.35 11.35 305 Thousand
18 Nov, 2020 12.05 12.05 11.8 11.8 122.99 Thousand
17 Nov, 2020 12.3 12.3 11.6 12.05 297.15 Thousand
16 Nov, 2020 12.75 12.85 12.1 12.3 192.61 Thousand
13 Nov, 2020 12.6 12.75 12.6 12.65 61 Thousand
12 Nov, 2020 12.7 12.9 12.6 12.6 66 Thousand
11 Nov, 2020 12.8 13.0 12.65 12.75 120 Thousand
10 Nov, 2020 12.85 12.9 12.75 12.8 40 Thousand