Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 52.5 52.9 51.8 52.6 858.42 Thousand
19 Apr, 2022 53.0 53.5 51.7 51.7 1.08 Million
18 Apr, 2022 51.6 52.8 50.4 52.0 1.37 Million
15 Apr, 2022 53.8 54.6 52.0 52.0 2.01 Million
14 Apr, 2022 56.2 56.2 54.4 54.4 1.19 Million
13 Apr, 2022 56.0 56.3 55.3 55.3 1.2 Million
12 Apr, 2022 54.0 56.7 53.2 54.7 2.04 Million
11 Apr, 2022 57.5 57.8 54.2 54.2 2.49 Million
08 Apr, 2022 58.0 58.9 57.6 57.8 1.75 Million
07 Apr, 2022 60.8 61.6 57.0 57.5 4.13 Million