Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 44.25 46.65 44.05 46.4 954.32 Thousand
18 May, 2022 48.0 48.0 45.85 46.3 1.48 Million
17 May, 2022 45.0 46.45 44.7 46.45 1.32 Million
16 May, 2022 44.45 45.5 44.25 44.4 1.47 Million
13 May, 2022 42.95 44.55 42.55 43.5 2.32 Million
12 May, 2022 42.2 43.7 41.4 41.4 1.48 Million
11 May, 2022 44.0 44.4 42.85 43.2 1.05 Million
10 May, 2022 42.25 44.7 42.2 44.5 1.15 Million
09 May, 2022 46.8 46.8 43.5 44.0 1.23 Million
06 May, 2022 46.0 46.4 45.65 46.2 832.26 Thousand