Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 47.1 48.65 47.1 47.4 1.47 Million
04 May, 2022 46.0 47.35 46.0 46.45 1.06 Million
03 May, 2022 46.0 46.85 45.65 45.75 507.63 Thousand
29 Apr, 2022 47.0 47.65 46.0 46.2 944.97 Thousand
28 Apr, 2022 46.65 47.45 45.15 45.85 1.28 Million
27 Apr, 2022 45.5 46.9 43.9 46.2 1.99 Million
26 Apr, 2022 49.1 49.4 47.8 48.2 1.01 Million
25 Apr, 2022 49.8 49.8 48.5 48.5 1.38 Million
22 Apr, 2022 51.5 51.8 50.7 51.0 1.21 Million
21 Apr, 2022 53.1 53.8 51.1 51.9 1.38 Million