Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 37.6 38.25 37.55 37.8 385.41 Thousand
28 Jul, 2022 38.55 38.6 37.25 37.25 413.46 Thousand
27 Jul, 2022 37.4 38.2 36.85 38.0 462.16 Thousand
26 Jul, 2022 38.3 38.3 36.85 37.1 658.82 Thousand
25 Jul, 2022 38.6 38.6 37.85 38.0 361.04 Thousand
22 Jul, 2022 40.0 40.0 38.35 38.65 1.08 Million
21 Jul, 2022 39.15 39.95 38.85 39.4 2.18 Million
20 Jul, 2022 38.95 39.2 38.2 38.3 1.1 Million
19 Jul, 2022 38.0 38.05 37.6 37.75 643.66 Thousand
18 Jul, 2022 38.0 38.9 37.55 38.15 1.05 Million