Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 40.6 40.85 39.2 39.25 1.09 Million
25 Aug, 2022 40.5 40.75 40.2 40.2 1 Million
24 Aug, 2022 39.9 43.0 39.8 39.85 3.56 Million
23 Aug, 2022 38.7 39.25 38.2 39.15 433.72 Thousand
22 Aug, 2022 40.3 40.35 39.2 39.25 596.58 Thousand
19 Aug, 2022 40.2 40.75 40.1 40.25 1.1 Million
18 Aug, 2022 39.15 40.1 39.05 39.8 872.85 Thousand
17 Aug, 2022 39.3 39.65 39.0 39.45 679.3 Thousand
16 Aug, 2022 40.55 40.55 39.1 39.35 1.26 Million
15 Aug, 2022 40.3 41.8 39.65 40.2 2.68 Million