Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 37.5 39.85 37.4 37.45 3.54 Million
14 Jul, 2022 34.1 36.4 34.0 36.4 1.28 Million
13 Jul, 2022 34.0 34.6 33.8 34.4 566.28 Thousand
12 Jul, 2022 34.5 34.8 32.8 32.9 668.66 Thousand
11 Jul, 2022 35.55 36.0 34.85 35.0 570.28 Thousand
08 Jul, 2022 35.6 35.85 34.95 35.35 1.06 Million
07 Jul, 2022 34.6 35.5 33.6 35.1 1.71 Million
06 Jul, 2022 34.75 36.6 34.4 34.8 3.18 Million
05 Jul, 2022 33.05 33.75 31.95 33.45 852.14 Thousand
04 Jul, 2022 31.65 32.75 31.15 31.9 748.12 Thousand