Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 21.05 21.05 20.55 20.6 372.74 Thousand
18 Apr, 2017 21.25 21.4 20.8 21.05 416.48 Thousand
17 Apr, 2017 22.2 22.2 20.5 21.1 844.07 Thousand
14 Apr, 2017 23.1 23.75 21.4 21.6 5.31 Million
13 Apr, 2017 21.4 22.85 21.4 22.85 1.67 Million
12 Apr, 2017 21.1 21.65 20.8 20.8 1.61 Million
11 Apr, 2017 20.5 20.8 20.0 20.2 231.67 Thousand
10 Apr, 2017 20.0 20.6 20.0 20.45 370.27 Thousand
07 Apr, 2017 20.1 20.15 19.9 20.0 97.03 Thousand
06 Apr, 2017 19.8 20.5 19.8 20.1 345.43 Thousand