Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 21.0 21.0 20.35 20.35 782.39 Thousand
03 May, 2017 20.9 21.4 20.9 20.9 455 Thousand
02 May, 2017 21.7 21.7 21.0 21.0 870.12 Thousand
28 Apr, 2017 22.5 22.65 21.65 21.7 5.45 Million
27 Apr, 2017 21.45 22.5 21.25 21.95 1.92 Million
26 Apr, 2017 21.3 21.3 20.95 21.15 450.46 Thousand
25 Apr, 2017 20.7 20.9 20.5 20.6 320.09 Thousand
24 Apr, 2017 21.25 21.3 20.5 20.6 411 Thousand
21 Apr, 2017 20.9 21.8 20.9 21.1 2.01 Million
20 Apr, 2017 20.6 21.75 20.4 20.8 1.05 Million