Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 18.4 18.45 18.2 18.45 170 Thousand
17 May, 2017 18.7 18.7 18.35 18.45 172 Thousand
16 May, 2017 18.65 18.85 18.55 18.65 207.41 Thousand
15 May, 2017 18.75 18.95 18.65 18.75 149 Thousand
12 May, 2017 18.95 19.15 18.7 18.7 234 Thousand
11 May, 2017 19.2 19.2 18.8 18.85 291.59 Thousand
10 May, 2017 18.9 19.3 18.9 19.3 290.36 Thousand
09 May, 2017 19.55 19.8 18.7 18.95 756.07 Thousand
08 May, 2017 20.5 20.5 19.6 19.6 447.15 Thousand
05 May, 2017 20.35 20.5 20.05 20.2 514.5 Thousand