Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 19.55 19.55 19.3 19.55 3.7 Million
11 Aug, 2017 17.8 17.8 17.7 17.8 66.22 Thousand
10 Aug, 2017 18.15 18.15 17.75 17.8 226.23 Thousand
09 Aug, 2017 18.4 18.4 18.1 18.15 175.18 Thousand
08 Aug, 2017 18.5 18.5 18.25 18.4 160.2 Thousand
07 Aug, 2017 18.5 18.75 18.4 18.45 984 Thousand
04 Aug, 2017 18.0 18.4 17.95 18.3 276.21 Thousand
03 Aug, 2017 18.05 18.15 17.85 18.05 210.19 Thousand
02 Aug, 2017 18.3 18.3 18.0 18.2 162 Thousand
01 Aug, 2017 18.2 18.2 18.0 18.1 233.4 Thousand