Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 20.25 20.6 20.25 20.45 502.4 Thousand
25 Aug, 2017 20.8 20.8 20.3 20.35 1.11 Million
24 Aug, 2017 20.95 21.4 20.75 20.8 1.76 Million
23 Aug, 2017 20.7 20.85 20.4 20.65 773.9 Thousand
22 Aug, 2017 20.7 21.05 20.3 20.6 1.06 Million
21 Aug, 2017 20.1 21.15 20.05 20.6 3.08 Million
18 Aug, 2017 19.75 19.9 19.4 19.9 617 Thousand
17 Aug, 2017 19.9 20.1 19.75 19.85 1.19 Million
16 Aug, 2017 20.0 20.45 19.65 19.8 1.37 Million
15 Aug, 2017 19.3 20.4 19.1 20.2 4.64 Million