Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 20.2 20.3 19.85 20.0 353.2 Thousand
08 Sep, 2017 19.9 20.1 19.85 20.05 390.1 Thousand
07 Sep, 2017 20.4 20.45 19.8 19.85 953.69 Thousand
06 Sep, 2017 20.85 20.95 20.15 20.2 1.4 Million
05 Sep, 2017 20.95 21.15 20.85 21.15 628.12 Thousand
04 Sep, 2017 21.2 21.3 20.7 20.8 618.29 Thousand
01 Sep, 2017 21.35 21.35 21.05 21.2 615.29 Thousand
31 Aug, 2017 21.4 21.65 21.1 21.3 1.1 Million
30 Aug, 2017 21.5 22.5 21.5 21.55 3.7 Million
29 Aug, 2017 20.7 21.4 20.45 21.15 1.82 Million