Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 20.2 20.2 19.95 20.2 474 Thousand
25 May, 2018 20.35 20.95 20.1 20.35 2.27 Million
24 May, 2018 19.25 20.4 19.0 20.0 1.37 Million
23 May, 2018 19.1 19.35 18.95 19.35 153.7 Thousand
22 May, 2018 20.0 20.0 19.0 19.1 490.41 Thousand
21 May, 2018 18.6 19.5 18.6 19.3 621.2 Thousand
18 May, 2018 18.4 18.6 18.3 18.5 118 Thousand
17 May, 2018 18.55 18.55 18.4 18.5 27.5 Thousand
16 May, 2018 18.5 18.65 18.4 18.6 78 Thousand
15 May, 2018 18.65 18.65 18.45 18.6 51.22 Thousand