Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 18.2 18.2 18.0 18.15 124.21 Thousand
26 Apr, 2018 18.3 18.35 18.0 18.0 287.1 Thousand
25 Apr, 2018 18.05 18.3 18.05 18.3 87.04 Thousand
24 Apr, 2018 18.45 18.45 18.2 18.4 194.3 Thousand
23 Apr, 2018 18.55 18.6 18.5 18.55 114.57 Thousand
20 Apr, 2018 18.8 18.8 18.55 18.55 153 Thousand
19 Apr, 2018 18.8 18.9 18.5 18.8 199.3 Thousand
18 Apr, 2018 18.95 19.15 18.75 18.8 123.1 Thousand
17 Apr, 2018 19.05 19.05 18.85 18.85 144 Thousand
16 Apr, 2018 19.0 19.1 18.95 19.1 149.39 Thousand