Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 19.25 19.3 19.0 19.2 145.07 Thousand
25 Jun, 2018 19.3 19.9 19.1 19.45 203 Thousand
22 Jun, 2018 19.3 19.3 19.2 19.3 74.2 Thousand
21 Jun, 2018 19.5 19.5 19.25 19.3 93.1 Thousand
20 Jun, 2018 19.55 19.55 19.2 19.3 141.37 Thousand
19 Jun, 2018 19.6 19.6 19.4 19.55 108 Thousand
15 Jun, 2018 19.6 19.7 19.5 19.6 115.1 Thousand
14 Jun, 2018 20.1 20.1 19.6 19.6 197 Thousand
13 Jun, 2018 20.0 20.15 20.0 20.05 240.1 Thousand
12 Jun, 2018 20.1 20.15 19.9 19.9 130 Thousand