Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 17.8 18.05 17.8 17.85 31.2 Thousand
09 Jul, 2018 17.9 17.9 17.75 17.8 67 Thousand
06 Jul, 2018 17.75 17.95 17.5 17.75 127.17 Thousand
05 Jul, 2018 18.0 18.05 17.65 18.05 214.05 Thousand
04 Jul, 2018 18.05 18.25 17.95 18.05 137.2 Thousand
03 Jul, 2018 19.15 19.15 18.85 18.85 212 Thousand
02 Jul, 2018 19.3 19.3 19.15 19.15 47 Thousand
29 Jun, 2018 19.5 19.5 19.1 19.2 129 Thousand
28 Jun, 2018 19.1 19.1 19.0 19.05 106 Thousand
27 Jun, 2018 19.3 19.4 19.0 19.0 139 Thousand