Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 18.55 19.15 18.05 18.5 610.34 Thousand
22 Sep, 2020 18.75 18.75 17.8 18.5 633.33 Thousand
21 Sep, 2020 19.65 19.8 18.65 18.75 1.55 Million
18 Sep, 2020 19.2 19.7 18.95 19.65 2.39 Million
17 Sep, 2020 18.05 19.6 17.9 19.2 4.18 Million
16 Sep, 2020 18.2 18.4 17.9 17.9 411.3 Thousand
15 Sep, 2020 18.3 18.8 18.0 18.05 353.91 Thousand
14 Sep, 2020 17.7 18.3 17.6 18.3 285.2 Thousand
11 Sep, 2020 17.95 18.25 17.6 17.7 392.07 Thousand
10 Sep, 2020 18.5 18.65 17.7 17.7 365.2 Thousand