Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 19.75 19.9 18.75 18.8 2.66 Million
08 Oct, 2020 19.95 21.4 19.5 19.95 14.95 Million
07 Oct, 2020 18.25 19.5 18.25 19.5 4.37 Million
06 Oct, 2020 17.9 17.95 17.75 17.75 195.1 Thousand
05 Oct, 2020 17.9 18.05 17.5 17.65 314.19 Thousand
30 Sep, 2020 17.9 18.15 17.75 18.0 134.38 Thousand
29 Sep, 2020 18.3 18.3 17.9 17.9 174.2 Thousand
28 Sep, 2020 17.45 18.0 17.15 17.85 320 Thousand
25 Sep, 2020 18.3 18.3 17.1 17.3 856.59 Thousand
24 Sep, 2020 17.9 18.5 17.8 17.85 658.41 Thousand