Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 18.5 18.7 17.8 18.05 527.01 Thousand
23 Oct, 2020 18.4 18.8 18.35 18.55 529.42 Thousand
22 Oct, 2020 18.7 18.75 18.2 18.25 653.26 Thousand
21 Oct, 2020 18.85 18.9 18.6 18.75 268 Thousand
20 Oct, 2020 18.9 19.05 18.6 18.6 621 Thousand
19 Oct, 2020 18.95 19.15 18.7 18.9 460 Thousand
16 Oct, 2020 19.7 20.0 18.85 18.95 1.23 Million
15 Oct, 2020 19.5 20.15 19.4 19.6 2.2 Million
14 Oct, 2020 18.85 19.7 18.55 19.4 1.83 Million
13 Oct, 2020 18.8 19.2 18.45 18.65 879.05 Thousand