IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 71.5 72.3 66.8 70.3 16.73 Million
03 Aug, 2022 70.0 71.9 69.5 71.5 10.16 Million
02 Aug, 2022 69.6 71.8 68.1 69.7 12.64 Million
01 Aug, 2022 69.6 72.0 68.5 70.2 16.35 Million
29 Jul, 2022 67.1 68.8 65.7 68.8 7.13 Million
28 Jul, 2022 68.0 69.5 66.2 67.1 9.24 Million
27 Jul, 2022 64.2 68.4 64.2 67.0 12.96 Million
26 Jul, 2022 65.7 66.4 63.9 64.2 3.65 Million
25 Jul, 2022 65.2 66.0 63.7 66.0 3.38 Million
22 Jul, 2022 65.7 67.5 64.5 64.6 6.27 Million