IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 70.2 | 74.0 | 70.1 | 73.7 | 10.35 Million |
| 17 Aug, 2022 | 69.3 | 71.5 | 69.2 | 70.7 | 5.77 Million |
| 16 Aug, 2022 | 69.1 | 71.0 | 68.8 | 69.5 | 7.44 Million |
| 15 Aug, 2022 | 69.1 | 69.1 | 68.1 | 68.2 | 3.33 Million |
| 12 Aug, 2022 | 69.9 | 70.4 | 68.3 | 69.7 | 5.99 Million |
| 11 Aug, 2022 | 68.5 | 70.7 | 67.5 | 69.9 | 10.72 Million |
| 10 Aug, 2022 | 68.0 | 69.6 | 67.7 | 68.0 | 3.98 Million |
| 09 Aug, 2022 | 68.3 | 69.3 | 67.5 | 68.4 | 4.15 Million |
| 08 Aug, 2022 | 69.0 | 69.7 | 67.3 | 68.5 | 6.18 Million |
| 05 Aug, 2022 | 70.8 | 71.0 | 68.7 | 69.7 | 9.64 Million |
8054
8059
8064
8047
8048
8049