IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 65.0 67.4 63.6 66.7 4.09 Million
29 Sep, 2022 68.7 69.4 66.0 66.0 4.11 Million
28 Sep, 2022 71.2 71.2 66.6 66.7 4.81 Million
27 Sep, 2022 70.2 71.5 67.0 71.5 7.56 Million
26 Sep, 2022 71.4 73.0 69.5 70.2 8.32 Million
23 Sep, 2022 79.0 79.5 72.0 72.0 16.01 Million
22 Sep, 2022 80.0 80.9 77.9 79.9 6.47 Million
21 Sep, 2022 81.1 81.4 80.0 80.6 2 Million
20 Sep, 2022 80.6 81.8 80.1 81.4 4.32 Million
19 Sep, 2022 84.4 84.4 78.8 80.0 10 Million