IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 60.0 62.2 57.5 61.0 11.45 Million
14 Oct, 2022 65.3 66.0 60.9 61.3 10.92 Million
13 Oct, 2022 70.6 70.8 63.5 63.7 11.32 Million
12 Oct, 2022 68.0 71.3 67.2 70.5 7.13 Million
11 Oct, 2022 68.6 68.7 65.4 66.6 4.15 Million
07 Oct, 2022 69.4 71.1 68.9 70.0 3.18 Million
06 Oct, 2022 68.4 69.4 67.7 69.4 1.96 Million
05 Oct, 2022 70.5 71.4 68.0 68.6 4.83 Million
04 Oct, 2022 67.3 69.7 67.3 69.5 3.77 Million
03 Oct, 2022 65.6 67.9 65.6 65.7 3.19 Million