Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.45 36.7 36.45 36.5 175 Thousand
05 Oct, 2023 36.25 36.65 36.25 36.35 365 Thousand
04 Oct, 2023 36.55 36.55 36.05 36.25 327 Thousand
03 Oct, 2023 36.75 36.8 36.5 36.55 203 Thousand
02 Oct, 2023 36.65 37.0 36.6 36.7 354 Thousand
28 Sep, 2023 36.6 36.95 36.4 36.75 300 Thousand
27 Sep, 2023 36.75 36.9 36.4 36.75 129 Thousand
26 Sep, 2023 36.7 37.0 36.6 36.9 179 Thousand
25 Sep, 2023 36.5 37.1 36.5 36.7 285 Thousand
22 Sep, 2023 36.5 36.7 36.2 36.55 237 Thousand