Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.2 37.45 37.0 37.05 469 Thousand
06 Sep, 2023 37.5 37.7 37.2 37.25 486 Thousand
05 Sep, 2023 37.45 37.7 37.3 37.65 570 Thousand
04 Sep, 2023 36.8 37.7 36.8 37.25 844 Thousand
01 Sep, 2023 36.65 36.85 36.5 36.75 329 Thousand
31 Aug, 2023 36.4 36.85 36.4 36.65 508 Thousand
30 Aug, 2023 36.4 36.55 36.1 36.25 309 Thousand
29 Aug, 2023 35.7 36.45 35.7 36.35 437 Thousand
28 Aug, 2023 36.75 36.95 35.7 35.85 1.21 Million
25 Aug, 2023 36.3 36.75 36.05 36.65 426 Thousand