Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.0 37.0 36.45 36.55 387 Thousand
20 Sep, 2023 37.3 37.3 36.85 36.9 294 Thousand
19 Sep, 2023 37.65 38.0 37.2 37.4 431 Thousand
18 Sep, 2023 37.1 37.9 37.0 37.65 558 Thousand
15 Sep, 2023 37.05 37.45 37.05 37.2 370 Thousand
14 Sep, 2023 36.6 37.05 36.6 37.0 374 Thousand
13 Sep, 2023 36.15 36.7 36.15 36.6 266 Thousand
12 Sep, 2023 36.05 36.3 35.9 36.15 271 Thousand
11 Sep, 2023 36.8 36.8 36.05 36.05 535 Thousand
08 Sep, 2023 37.05 37.15 36.8 36.85 266 Thousand