Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36.35 36.65 36.35 36.5 141 Thousand
23 Oct, 2023 36.5 36.8 36.35 36.35 222 Thousand
20 Oct, 2023 36.15 36.6 36.0 36.6 392 Thousand
19 Oct, 2023 36.0 36.25 36.0 36.15 230 Thousand
18 Oct, 2023 36.35 36.6 36.1 36.2 240 Thousand
17 Oct, 2023 36.7 36.9 36.3 36.35 283 Thousand
16 Oct, 2023 36.4 36.75 36.35 36.5 231 Thousand
13 Oct, 2023 36.8 36.95 36.55 36.55 218 Thousand
12 Oct, 2023 35.9 36.85 35.9 36.8 264 Thousand
11 Oct, 2023 36.95 36.95 36.35 36.4 329 Thousand