Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.15 37.25 37.0 37.1 191 Thousand
06 Nov, 2023 37.3 37.3 37.1 37.2 275 Thousand
03 Nov, 2023 37.0 37.25 37.0 37.15 359 Thousand
02 Nov, 2023 36.75 36.9 36.65 36.9 252 Thousand
01 Nov, 2023 36.25 36.6 36.05 36.6 173 Thousand
31 Oct, 2023 36.5 36.75 36.1 36.2 253 Thousand
30 Oct, 2023 36.75 36.75 36.15 36.45 218 Thousand
27 Oct, 2023 36.8 36.95 36.7 36.75 286 Thousand
26 Oct, 2023 36.6 37.1 36.6 37.0 192 Thousand
25 Oct, 2023 36.6 37.3 36.6 37.15 433 Thousand