Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.15 38.4 38.15 38.3 291 Thousand
20 Nov, 2023 38.6 38.6 38.2 38.2 341 Thousand
17 Nov, 2023 37.6 38.6 37.6 38.5 981 Thousand
16 Nov, 2023 37.6 37.7 37.35 37.5 254 Thousand
15 Nov, 2023 37.95 37.95 37.5 37.55 339 Thousand
14 Nov, 2023 37.0 37.85 37.0 37.7 662 Thousand
13 Nov, 2023 36.85 37.1 36.85 36.85 141 Thousand
10 Nov, 2023 37.0 37.2 36.8 36.8 267 Thousand
09 Nov, 2023 37.0 37.15 36.8 37.0 438 Thousand
08 Nov, 2023 37.05 37.35 37.05 37.3 342 Thousand