Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 39.2 39.2 38.7 38.9 248 Thousand
04 Dec, 2023 38.8 39.15 38.8 39.1 514 Thousand
01 Dec, 2023 38.9 38.9 38.7 38.8 266 Thousand
30 Nov, 2023 38.75 38.9 38.65 38.9 360 Thousand
29 Nov, 2023 38.4 38.8 38.4 38.75 370 Thousand
28 Nov, 2023 38.35 38.5 38.3 38.4 248 Thousand
27 Nov, 2023 38.55 38.75 38.2 38.25 207 Thousand
24 Nov, 2023 38.8 38.8 38.5 38.6 206 Thousand
23 Nov, 2023 38.55 38.85 38.4 38.5 382 Thousand
22 Nov, 2023 38.3 38.5 38.15 38.5 317 Thousand