Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.15 38.15 37.7 37.8 401 Thousand
18 Dec, 2023 38.3 38.4 37.95 38.25 295 Thousand
15 Dec, 2023 38.65 38.65 38.25 38.3 363 Thousand
14 Dec, 2023 38.25 38.5 38.25 38.4 306 Thousand
13 Dec, 2023 38.15 38.3 38.1 38.25 377 Thousand
12 Dec, 2023 38.55 38.65 37.7 38.05 830 Thousand
11 Dec, 2023 38.9 38.9 38.55 38.55 358 Thousand
08 Dec, 2023 39.15 39.15 38.9 38.9 294 Thousand
07 Dec, 2023 39.05 39.4 39.05 39.15 286 Thousand
06 Dec, 2023 39.0 39.2 39.0 39.05 343 Thousand