Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 37.85 37.85 37.05 37.2 485 Thousand
16 Jan, 2024 37.6 37.9 37.5 37.9 305 Thousand
15 Jan, 2024 37.6 37.7 37.5 37.6 145 Thousand
12 Jan, 2024 37.45 37.65 37.35 37.35 261 Thousand
11 Jan, 2024 37.45 37.5 37.2 37.45 214 Thousand
10 Jan, 2024 37.85 37.85 37.25 37.35 583 Thousand
09 Jan, 2024 38.75 38.75 37.6 37.85 1.4 Million
08 Jan, 2024 39.0 39.65 38.5 39.05 920 Thousand
05 Jan, 2024 39.3 39.65 39.0 39.0 564 Thousand
04 Jan, 2024 39.05 39.9 39.0 39.3 1.7 Million