Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.35 39.4 39.1 39.2 526 Thousand
22 Feb, 2024 39.2 39.45 39.2 39.35 556 Thousand
21 Feb, 2024 38.8 39.3 38.75 39.15 502 Thousand
20 Feb, 2024 39.2 39.2 38.55 38.85 482 Thousand
19 Feb, 2024 38.45 39.25 38.45 39.0 891 Thousand
16 Feb, 2024 38.4 38.5 38.3 38.45 450 Thousand
15 Feb, 2024 37.75 38.4 37.7 38.25 554 Thousand
05 Feb, 2024 37.85 38.0 37.7 37.75 220 Thousand
02 Feb, 2024 37.65 37.85 37.6 37.7 215 Thousand
01 Feb, 2024 37.7 37.8 37.5 37.55 270 Thousand