Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.55 37.9 37.55 37.8 169 Thousand
30 Jan, 2024 37.8 37.9 37.55 37.55 163 Thousand
29 Jan, 2024 37.7 37.9 37.7 37.75 140 Thousand
26 Jan, 2024 37.9 37.9 37.4 37.6 196 Thousand
25 Jan, 2024 37.75 37.8 37.4 37.4 271 Thousand
24 Jan, 2024 37.55 37.85 37.5 37.75 216 Thousand
23 Jan, 2024 37.3 37.7 37.3 37.5 219 Thousand
22 Jan, 2024 37.15 37.4 37.1 37.25 146 Thousand
19 Jan, 2024 36.95 37.3 36.95 37.1 136 Thousand
18 Jan, 2024 37.2 37.4 36.85 36.95 338 Thousand