Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.8 38.9 38.7 38.8 276 Thousand
02 Jan, 2024 38.65 39.15 38.55 38.95 634 Thousand
29 Dec, 2023 38.55 38.55 38.45 38.55 232 Thousand
28 Dec, 2023 38.55 38.6 38.5 38.55 235 Thousand
27 Dec, 2023 38.5 38.65 38.5 38.55 313 Thousand
26 Dec, 2023 38.4 38.45 38.35 38.45 371 Thousand
25 Dec, 2023 38.5 38.5 38.2 38.25 295 Thousand
22 Dec, 2023 37.9 38.3 37.9 38.2 208 Thousand
21 Dec, 2023 37.6 37.95 37.6 37.85 258 Thousand
20 Dec, 2023 37.9 37.95 37.7 37.85 280 Thousand