Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.6 41.6 41.6 41.6 562.91 Thousand
22 Mar, 2024 41.55 41.75 41.35 41.6 450 Thousand
21 Mar, 2024 41.7 41.8 41.5 41.55 551 Thousand
20 Mar, 2024 41.35 42.05 41.35 41.7 443 Thousand
19 Mar, 2024 41.8 42.2 41.7 41.85 453 Thousand
18 Mar, 2024 41.15 41.15 41.15 41.15 560.13 Thousand
15 Mar, 2024 41.0 41.4 40.85 41.15 425 Thousand
14 Mar, 2024 41.1 41.4 40.85 40.9 528 Thousand
13 Mar, 2024 41.65 41.85 41.0 41.1 820 Thousand
12 Mar, 2024 40.8 41.85 40.8 41.65 852 Thousand