Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.3 39.6 39.3 39.5 296 Thousand
23 Apr, 2024 39.3 39.5 39.0 39.2 299 Thousand
22 Apr, 2024 39.5 39.6 39.2 39.3 389 Thousand
19 Apr, 2024 40.0 40.0 38.65 39.5 695 Thousand
18 Apr, 2024 39.75 40.05 39.7 40.0 229 Thousand
17 Apr, 2024 39.4 39.95 39.4 39.75 339 Thousand
16 Apr, 2024 40.1 40.1 39.2 39.4 926 Thousand
15 Apr, 2024 40.25 40.25 39.95 40.0 493 Thousand
12 Apr, 2024 39.85 40.25 39.75 40.1 398 Thousand
11 Apr, 2024 39.95 40.0 39.7 39.85 788 Thousand