Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 40.0 40.0 39.3 39.35 1.26 Million
08 May, 2024 40.15 40.55 40.15 40.4 332 Thousand
07 May, 2024 40.1 40.45 40.05 40.15 325 Thousand
06 May, 2024 40.05 40.15 39.95 40.1 317 Thousand
03 May, 2024 40.15 40.4 39.9 40.05 456 Thousand
02 May, 2024 39.95 40.3 39.95 40.15 317 Thousand
30 Apr, 2024 39.85 40.05 39.85 40.05 239 Thousand
29 Apr, 2024 39.7 40.1 39.7 39.85 300 Thousand
26 Apr, 2024 39.6 40.0 39.6 39.7 189 Thousand
25 Apr, 2024 39.6 39.8 39.5 39.6 214 Thousand