Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.1 40.3 39.8 40.05 773 Thousand
09 Apr, 2024 41.05 41.05 40.2 40.4 1.34 Million
08 Apr, 2024 41.85 41.85 41.35 41.35 624 Thousand
03 Apr, 2024 41.7 42.0 41.6 41.85 319 Thousand
02 Apr, 2024 42.2 42.2 42.0 42.15 380 Thousand
01 Apr, 2024 41.95 42.5 41.85 42.25 544 Thousand
29 Mar, 2024 41.9 42.0 41.6 42.0 262 Thousand
28 Mar, 2024 41.75 42.25 41.75 41.95 585 Thousand
27 Mar, 2024 41.5 41.8 41.3 41.65 296 Thousand
26 Mar, 2024 42.0 42.0 41.35 41.5 611 Thousand