Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.2 40.35 39.95 40.05 261 Thousand
22 May, 2024 40.1 40.25 40.1 40.15 212 Thousand
21 May, 2024 40.0 40.1 39.95 40.05 209 Thousand
20 May, 2024 39.75 40.1 39.75 40.0 246 Thousand
17 May, 2024 39.6 39.8 39.6 39.75 187 Thousand
16 May, 2024 39.65 39.75 39.6 39.6 313 Thousand
15 May, 2024 39.65 39.8 39.65 39.65 236 Thousand
14 May, 2024 39.45 39.65 39.45 39.65 131 Thousand
13 May, 2024 39.55 39.55 39.3 39.45 216 Thousand
10 May, 2024 39.35 39.6 39.2 39.55 224 Thousand