Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.35 39.4 39.25 39.35 248 Thousand
20 Jun, 2024 39.35 39.55 39.15 39.35 371 Thousand
19 Jun, 2024 39.55 39.55 39.25 39.35 320 Thousand
18 Jun, 2024 39.45 39.6 39.45 39.55 219 Thousand
17 Jun, 2024 39.3 39.35 39.2 39.35 227 Thousand
14 Jun, 2024 39.3 39.45 39.3 39.3 213 Thousand
13 Jun, 2024 39.3 39.35 39.1 39.3 367 Thousand
12 Jun, 2024 39.4 39.5 39.25 39.3 282 Thousand
11 Jun, 2024 40.2 40.2 39.35 39.4 908 Thousand
07 Jun, 2024 40.3 40.4 40.25 40.25 200 Thousand