Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 39.05 | 39.55 | 39.05 | 39.5 | 418 Thousand |
| 04 Jul, 2024 | 39.05 | 39.05 | 38.9 | 39.0 | 389 Thousand |
| 03 Jul, 2024 | 39.05 | 39.05 | 38.9 | 39.0 | 188 Thousand |
| 02 Jul, 2024 | 39.0 | 39.1 | 38.9 | 39.0 | 162 Thousand |
| 01 Jul, 2024 | 38.8 | 39.1 | 38.8 | 39.0 | 187 Thousand |
| 28 Jun, 2024 | 38.95 | 39.0 | 38.8 | 38.85 | 286 Thousand |
| 27 Jun, 2024 | 39.0 | 39.0 | 38.75 | 38.8 | 252 Thousand |
| 26 Jun, 2024 | 38.9 | 39.1 | 38.9 | 38.95 | 185 Thousand |
| 25 Jun, 2024 | 39.05 | 39.05 | 38.8 | 38.9 | 536 Thousand |
| 24 Jun, 2024 | 39.4 | 39.4 | 39.0 | 39.1 | 469 Thousand |
8050
8054
8059
8044
8047
8048