Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38.5 38.5 38.2 38.35 316 Thousand
18 Jul, 2024 38.7 38.7 38.3 38.45 339 Thousand
17 Jul, 2024 38.7 38.9 38.7 38.8 135 Thousand
16 Jul, 2024 38.6 38.85 38.55 38.7 127 Thousand
15 Jul, 2024 38.5 38.6 38.35 38.5 167 Thousand
12 Jul, 2024 38.4 38.5 38.3 38.45 243 Thousand
11 Jul, 2024 38.45 38.45 38.3 38.45 331 Thousand
10 Jul, 2024 38.45 38.45 38.35 38.45 267 Thousand
09 Jul, 2024 39.15 39.15 38.35 38.45 1.03 Million
08 Jul, 2024 39.5 39.5 39.1 39.3 202 Thousand