Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 40.2 40.9 39.6 40.5 863 Thousand
01 Aug, 2024 41.0 41.0 40.3 40.5 836 Thousand
31 Jul, 2024 38.9 40.4 38.9 40.05 1.95 Million
30 Jul, 2024 38.05 38.55 38.0 38.5 194 Thousand
29 Jul, 2024 38.25 38.25 38.05 38.05 145 Thousand
26 Jul, 2024 38.1 38.1 37.9 38.05 202 Thousand
25 Jul, 2024 38.1 38.1 38.1 38.1 -
24 Jul, 2024 38.1 38.1 38.1 38.1 -
23 Jul, 2024 38.05 38.3 38.05 38.1 184 Thousand
22 Jul, 2024 38.5 39.0 37.8 38.05 408 Thousand