Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.4 35.1 34.4 34.9 415 Thousand
29 Aug, 2024 34.2 34.4 34.05 34.2 646 Thousand
28 Aug, 2024 34.15 34.4 34.15 34.2 664 Thousand
27 Aug, 2024 34.8 34.8 34.05 34.2 998 Thousand
26 Aug, 2024 35.15 35.35 34.8 34.8 598 Thousand
23 Aug, 2024 35.15 35.15 34.8 35.0 488 Thousand
22 Aug, 2024 35.55 35.9 34.9 35.2 913 Thousand
21 Aug, 2024 36.1 36.1 35.5 35.5 989 Thousand
20 Aug, 2024 36.6 36.7 36.05 36.15 730 Thousand
19 Aug, 2024 36.75 36.75 36.55 36.55 445 Thousand