Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.0 34.25 34.0 34.05 304 Thousand
12 Sep, 2024 34.0 34.25 33.9 33.95 248 Thousand
11 Sep, 2024 34.0 34.0 33.8 33.95 144 Thousand
10 Sep, 2024 34.5 34.5 33.8 33.95 230 Thousand
09 Sep, 2024 33.75 34.3 33.7 34.15 224 Thousand
06 Sep, 2024 34.2 34.7 34.05 34.35 123 Thousand
05 Sep, 2024 34.3 34.6 34.2 34.2 205 Thousand
04 Sep, 2024 34.85 34.9 33.7 34.35 397 Thousand
03 Sep, 2024 35.15 35.15 34.9 34.95 242 Thousand
02 Sep, 2024 35.1 35.2 34.95 35.1 316 Thousand