Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.8 34.9 34.75 34.85 122 Thousand
14 Oct, 2024 35.0 35.0 34.7 34.75 91 Thousand
11 Oct, 2024 34.95 35.0 34.9 34.95 101 Thousand
09 Oct, 2024 35.25 35.3 34.85 35.0 116 Thousand
08 Oct, 2024 35.2 35.3 35.0 35.05 107 Thousand
07 Oct, 2024 35.1 35.25 35.05 35.2 144 Thousand
04 Oct, 2024 34.95 35.1 34.95 35.05 129 Thousand
03 Oct, 2024 34.95 34.95 34.95 34.95 -
02 Oct, 2024 34.95 34.95 34.95 34.95 -
01 Oct, 2024 35.05 35.05 34.9 34.95 88 Thousand