TWD 32.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 39.15 | 39.15 | 38.9 | 38.9 | 296.61 Thousand |
07 Dec, 2023 | 39.05 | 39.4 | 39.05 | 39.15 | 289.21 Thousand |
06 Dec, 2023 | 39.0 | 39.2 | 39.0 | 39.05 | 344.91 Thousand |
05 Dec, 2023 | 39.2 | 39.2 | 38.7 | 38.9 | 250.53 Thousand |
04 Dec, 2023 | 38.8 | 39.15 | 38.8 | 39.1 | 520.96 Thousand |
01 Dec, 2023 | 38.9 | 38.9 | 38.7 | 38.8 | 272.36 Thousand |
30 Nov, 2023 | 38.75 | 38.9 | 38.65 | 38.9 | 367.28 Thousand |
29 Nov, 2023 | 38.4 | 38.8 | 38.4 | 38.75 | 373.07 Thousand |
28 Nov, 2023 | 38.35 | 38.5 | 38.3 | 38.4 | 250.63 Thousand |
27 Nov, 2023 | 38.55 | 38.75 | 38.2 | 38.25 | 210.68 Thousand |
002806
003075
KRK
PEB-PE
1337
7716